Trade Desk on Track for Lowest Close Since January 2019 -- Data Talk

Trade Desk, Inc. Class A (TTD) is currently at $12.28, down $0.32 or 2.58%

--Would be lowest close since Jan. 4, 2019, when it closed at $11.79

--On pace for largest percent decrease since Sept. 23, 2026, when it fell 3.79%

--Currently down nine consecutive days; down 18.17% over this period

--Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days

--Worst nine day stretch since the nine days ending Aug. 19, 2026, when it fell 23.37%

--Down 10.53% month-to-date

--Down 67.66% year-to-date

--Down 91.2% from its all-time closing high of $139.51 on Dec. 4, 2024

--Down 75.27% from 52 weeks ago (Sept. 29, 2025), when it closed at $49.64

--Down 77.32% from its 52-week closing high of $54.13 on Oct. 23, 2025

--Would be a new 52-week closing low

--Traded as low as $12.20; lowest intraday level since Jan. 8, 2019, when it hit $12.16

--Down 3.17% at today's intraday low

All data as of 11:06:02 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 28, 2026 11:08 ET (15:08 GMT)