今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() Pump.funPUMP | $0.002941 | $0.01214 | -75.78% | 2025/07/12 | $1.15B | $85.22M | 取引 | |
![]() PepePEPE | $0.{5}2584 | $0.{4}2825 | -90.85% | 2024/12/09 | $1.07B | $70.09M | 取引 | |
MorphoMORPHO | -- | -- | -- | -- | -- | -- | 取引 | |
| $6.18 | $176.16 | -96.49% | 2021/05/06 | $976.38M | $21.88M | 取引 | ||
![]() PiPI | $0.08631 | $2.98 | -97.11% | 2025/02/26 | $953.00M | $7.22M | 取引 | |
![]() JUSTJST | $0.1096 | $0.2083 | -47.37% | 2021/04/05 | $897.46M | $29.11M | 取引 | |
![]() KuCoin TokenKCS | $6.78 | $28.8 | -76.45% | 2021/12/01 | $913.26M | $2.38M | 取引 | |
![]() EthenaENA | $0.08322 | $1.52 | -94.51% | 2024/04/11 | $817.86M | $58.38M | 取引 | |
| $0.07567 | $1.84 | -95.89% | 2024/03/13 | $0 | $0 | 取引 | ||
![]() CosmosATOM | $1.46 | $44.7 | -96.74% | 2021/09/20 | $765.36M | $18.15M | 取引 | |
![]() StableSTABLE | $0.02931 | $0.04565 | -35.79% | 2025/12/08 | $746.81M | $12.77M | 取引 | |
| $6.49 | $25.95 | -74.99% | 2025/01/25 | $691.51M | $3.41M | 取引 | ||
![]() KaspaKAS | $0.02570 | $0.2079 | -87.64% | 2024/08/01 | $0 | $0 | 取引 | |
![]() AlgorandALGO | $0.07865 | $3.28 | -97.60% | 2019/06/21 | $709.88M | $10.90M | 取引 | |
![]() QuantQNT | $55.8 | $428.38 | -86.97% | 2021/09/11 | $673.67M | $17.94M | 取引 | |
![]() RenderRENDER | $1.26 | $13.6 | -90.73% | 2024/03/17 | $654.13M | $9.82M | 取引 | |
![]() LighterLIT | $2.34 | $4.04 | -42.10% | 2025/12/30 | $585.47M | $24.04M | 取引 | |
![]() Venice TokenVVV | $12.2 | $22.45 | -45.65% | 2025/01/27 | $581.53M | $5.19M | 取引 | |
![]() XDC NetworkXDC | $0.02684 | $0.1939 | -86.16% | 2021/08/21 | $564.09M | $5.44M | 取引 | |
![]() JupiterJUP | $0.1692 | $2.04 | -91.72% | 2024/01/31 | $561.83M | $9.66M | 取引 | |
![]() PancakeSwapCAKE | $1.33 | $44.18 | -96.99% | 2021/04/30 | $468.30M | $23.26M | 取引 | |
![]() FilecoinFIL | $0.6652 | $237.24 | -99.72% | 2021/04/01 | $545.14M | $49.09M | 取引 | |
![]() ether.fiETHFI | $0.5062 | $8.57 | -94.09% | 2024/03/27 | $515.41M | $46.38M | 取引 | |
![]() FlareFLR | $0.005926 | $0.07970 | -92.56% | 2023/01/10 | $515.16M | $1.28M | 取引 | |
![]() TrueUSDTUSD | $0.9979 | $1.36 | -26.87% | 2018/05/16 | $493.48M | $6.28M | 取引 | |
![]() ArbitrumARB | $0.07470 | $12 | -99.38% | 2024/01/12 | $0 | $0 | 取引 | |
![]() EURCEURC | $1.16 | $1.2 | -3.64% | 2026/01/27 | $471.75M | $18.85M | 取引 | |
![]() 币安人生币安人生 | $0.4875 | $0.5574 | -12.55% | 2026/04/18 | $487.48M | $97.22M | 取引 | |
![]() NexoNEXO | $0.6968 | $4.63 | -84.93% | 2021/11/16 | $450.26M | $4.23M | 取引 | |
![]() AptosAPT | $0.5187 | $19.9 | -97.39% | 2023/01/30 | $444.78M | $29.15M | 取引 | |
![]() InjectiveINJ | $4.07 | $52.75 | -92.28% | 2024/03/14 | $407.18M | $63.39M | 取引 | |
| $0.4127 | $2.49 | -83.43% | 2024/04/12 | $0 | $0 | 取引 | ||
![]() DashDASH | $30.36 | $1,642.22 | -98.15% | 2017/12/20 | $388.65M | $35.57M | 取引 | |
| $0.2471 | $60.5 | -99.59% | 2020/08/14 | $380.60M | $42.21M | 取引 | ||
![]() VeChainVET | $0.004412 | $0.2782 | -98.41% | 2021/04/17 | $379.35M | $5.80M | 取引 | |
![]() VelvetVELVET | $0.8927 | $2.09 | -57.34% | 2026/06/29 | $378.00M | $27.21M | 取引 | |
![]() Pudgy PenguinsPENGU | $0.005963 | $0.05738 | -89.61% | 2024/12/17 | $374.83M | $47.35M | 取引 | |
![]() Virtuals ProtocolVIRTUAL | $0.5605 | $5.07 | -88.95% | 2025/01/02 | $368.73M | $19.58M | 取引 | |
![]() First Digital USDFDUSD | $0.9968 | $1.06 | -5.93% | 2023/07/29 | $350.62M | $43.12M | 取引 | |
![]() OFFICIAL TRUMPTRUMP | $1.41 | $75.35 | -98.14% | 2025/01/19 | $348.85M | $76.45M | 取引 | |
![]() Sun [New]SUN | $0.01794 | $0.05436 | -66.99% | 2021/10/20 | $344.88M | $11.46M | 取引 | |
![]() JitoJTO | $0.6079 | $5.61 | -89.16% | 2023/12/07 | $310.59M | $18.18M | 取引 | |
![]() Pyth NetworkPYTH | $0.03935 | $1.15 | -96.57% | 2024/03/16 | $0 | $0 | 取引 | |
![]() Bitcoin SVBSV | $15.4 | $491.64 | -96.87% | 2021/04/16 | $309.10M | $6.97M | 取引 | |
![]() SPX6900SPX | $0.3189 | $2.28 | -85.99% | 2025/07/28 | $296.89M | $3.64M | 取引 | |
![]() SeiSEI | $0.03961 | $1.14 | -96.53% | 2024/03/16 | $295.52M | $9.23M | 取引 | |
![]() LayerZeroZRO | $0.7924 | $7.53 | -89.48% | 2024/12/06 | $288.64M | $13.13M | 取引 | |
![]() MidnightNIGHT | $0.01718 | $1.81 | -99.05% | 2025/12/09 | $285.39M | $6.50M | 取引 | |
![]() AINFTNFT | $0.{6}2821 | $0.{5}7640 | -96.31% | 2021/09/05 | $279.28M | $7.00M |







































![Sun [New]](https://img.bgstatic.com/multiLang/coinPriceLogo/sun-new.png)







