1
Preformed Line ProductsrPLPC
$417.2
2
Prestige Consumer HealthcarerPBH
$46.74
3
PriceSmart, Inc.rPSMT
$170.38
4
Prime IntellectPRIME
5
Primerica, Inc.rPRI
$275.88
6
Primo Water CorporationrPRMB
$19.25
7
Primoris Services CorporationrPRIM
$74.28
8
Principal Financial Group, Inc.rPFG
$113.97
9
Private AIPGPT
$0.01457
10
Privia HealthrPRVA
$19.62
11
ProPetro HoldingrPUMP
$8.91
12
ProShares Bitcoin ETFrBITO
$11.17
13
ProShares GENIUS Money Market ETFrIQMM
$100.04
14
ProShares Short Bitcoin ETFrBITI
$17.7
15
ProShares Short QQQrPSQ
$24.82
16
ProShares Ultra QQQrQLD
$95.4
17
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$16.61
18
ProShares UltraPro Dow30 ETFrUDOW
$65.6
19
ProShares UltraPro QQQ ETFrTQQQ
$77.77
20
ProShares UltraPro S&P500 ETFrUPRO
$149.06
21
ProShares UltraPro Short QQQ ETFrSQQQ
$34.5
22
ProShares UltraPro Short S&P500 ETFrSPXU
$34.27
23
ProShares UltraShort QQQrQID
$13.23
24
Procore Technologies, Inc.rPCOR
$49.54
25
Procter & GamblerPG
$149.15
26
Progress SoftwarerPRGS
$40.49
27
ProgressiverPGR
$211.45
28
ProgynyrPGNY
$24.79
29
Project AeonAEON
$0.05432
30
PrologisrPLD
$132.61
31
Proshares Ultra CRCLrCRCA
$18.21
32
Proshares Ultra S&P500rSSO
$70.02
33
Proshares Ultrashort S&P500rSDS
$53.99
34
Prospect CapitalrPSEC
$2.12
35
Prosperity Bancshares, Inc.rPB
$66.91
36
Protagonist Therapeutics, Inc.rPTGX
$140.97
37
Proto LabsrPRLB
$95.46
38
Provident Financial ServicesrPFS
$22.22
39
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.11
40
Prudential Financial, Inc.rPRU
$115.06
41
Prudential PLCrPUK
$25.3
42
Public Service Enterprise GrouprPEG
$67.81
43
Public StoragerPSA
$285.58
44
PufferPUFFER
$0.02602
45
PuffversePFVS
46
Pulse BiosciencesrPLSE
$50.8
47
PulteGroup, Inc.rPHM
$118.5
48
PureCycle TechnologiesrPCT
$4.45
49
Pursuit Attractions and HospitalityrPRSU
$50.1
50
Q2 HoldingsrQTWO
$55.12
51
QCR HoldingsrQCRH
$99.02
52
QIAGEN N.V.rQGEN
$44.4
53
Quark (Atomicals)QUARK
54
QXO, Inc.rQXO
$11.78
55
Qifu TechnologyrQFIN
$6.78
56
Qnity Electronics / QorvorQ
$126.24
57
Qorvo, Inc.rQRVO
$116.75
58
Quaker HoughtonrKWR
$158.02
59
QualcommrQCOM
$183.8
60
Qualys, Inc.rQLYS
$175.53
61
Quanta ServicesrPWR
$652.09
62
QuantlyticaQTLX
$0.1435
63
Quantum ComputingrQUBT
$8.45
64
QuantumScaperQS
$4.58
65
Quest Diagnostics IncorporatedrDGX
$231.97
66
QuinStreetrQNST
$14.44
67
RB Global, Inc.rRBA
$81.39
68
RBC Bearings IncorporatedrRBC
$501.94
69
RCADE NetworkRCADE
$0.0001540
70
RedactedRDAC
71
RELX PLCrRELX
$33.69
72
REVOLAND TOKENREVO
+0.06%
73
REVOXREX
$0.0005200
74
REX American ResourcesrREX
$42.59
75
RHrRH
$122.61
76
RLI Corp.rRLI
$56.48
77
RLJ Lodging TrustrRLJ
$11.06
78
RLX TechnologyrRLX
$1.7
79
RPC IncrRES
$5.64
80
RPM International Inc.rRPM
$99.97
81
RTX CorporationrRTX
$187.5
82
RUM GrouprRUM
$7.8
83
RXO IncrRXO
$20.71
84
RabBitcoinRBTC
85
Rackspace TechnologyrRXT
$3.93
86
RadNet, Inc.rRDNT
$70.42
87
Radian Group Inc.rRDN
$32.75
88
RadwarerRDWR
$29.25
89
Rainbow TokenRBW
-5.82%
90
RalliantrRAL
$69.98
91
Ralph LaurenrRL
$355.92
92
RambusrRMBS
$103.11
93
Range Resources CorporationrRRC
$36.88
94
Rapport TherapeuticsrRAPP
$33.02
95
Rari Governance TokenRGT
96
Rato The RatRATO
$158.54
97
Raymond James Financial IncrRJF
$159.85
98
Rayonier Inc.rRYN
$18.58
99
ReNew Energy GlobalrRNW
$6.86
100
Ready to FightRTF
$0.03319