1
Par PacificrPARR
$78.5
2
Paramount SkydancerPSKY
$10
3
Park Hotels & Resorts IncrPK
$15.66
4
Park NationalrPRK
$179.9
5
Parker HannifinrPH
$970.37
6
Parsons CorporationrPSN
$41.55
7
Pasqal HoldingrPSQL
$6.17
8
Pathward FinancialrCASH
$71.64
9
Patria InvestmentsrPAX
$10.06
10
Patrick IndustriesrPATK
$69.12
11
Pattern Group Inc.rPTRN
$16.89
12
PayPalrPYPL
$53.77
13
PayPay CorporationrPAYP
$15.94
14
PaychexrPAYX
$99.45
15
Paycom Software, Inc.rPAYC
$218.89
16
Paylocity Holding CorporationrPCTY
$142.19
17
Payoneer GlobalrPAYO
$7.14
18
Peabody EnergyrBTU
$24.58
19
Pearson plcrPSO
$15.96
20
Pebblebrook Hotel TrustrPEB
$18.61
21
Pediatrix MedicalrMD
$26.06
22
Pegasystems Inc.rPEGA
$33.1
23
Pelagos InsurancerPLGO
$23.87
24
Peloton InteractiverPTON
$5.06
25
Pembina Pipeline CorporationrPBA
$44.72
26
Pencils ProtocolDAPP
$0.02950
27
Penguin SolutionsrPENG
$55.82
28
Penn EntertainmentrPENN
$14.74
29
Pennant GrouprPNTG
$40.5
30
PennyMac Financial ServicesrPFSI
$63.61
31
Penske Automotive Group, Inc.rPAG
$201.78
32
Pentair plcrPNR
$53.47
33
Penumbra, Inc.rPEN
$318.88
34
PeoplerPPLI
$40.74
35
Peoples BancorprPEBO
$38.82
36
PEPE (Ordinals)PEPEBRC
37
PepsiCorPEP
$128.97
38
Perdoceo EducationrPRDO
$29.16
39
Perella Weinberg PartnersrPWP
$16.38
40
Performance Food Group CompanyrPFGC
$91.99
41
Perimeter Solutions, SArPRM
$27.1
42
Permian Basin Royalty TrustrPBT
$31.97
43
Permian Resources CorporationrPR
$21.21
44
Perpetua ResourcesrPPTA
$21.7
45
PerrigorPRGO
$15
46
Pershing Square Holdings, Ltd.rPS
$54.01
47
PersonalisrPSNL
$16.61
48
Petroleo Brasileiro SA PetrobrasrPBR
$20.59
49
PfizerrPFE
$28.8
50
PharvarisrPHVS
$31.38
51
PhaverSOCIAL
$0.0001970
52
PhenomeX Inc. / Luminex (MICC)rMICC
$18.41
53
Phibro Animal HealthrPAHC
$35.4
54
Philip Morris InternationalrPM
$193.6
55
Phillips 66rPSX
$252.27
56
Phillips Edison & Company, Inc.rPECO
$37.65
57
PhiniarPHIN
$60.42
58
PhotronicsrPLAB
$31.07
59
PicS NVrPICS
$8.19
60
PiggyPiggyCoinPGC
$0.0002100
61
Pilgrim's Pride CorporationrPPC
$27.34
62
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$90.56
63
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.6
64
Pinnacle Financial Partners, Inc.rPNFP
$93.52
65
Pinnacle West Capital CorporationrPNW
$93.4
66
PinterestrPINS
$18.55
67
Piper Sandler CompaniesrPIPR
$65
68
Pirate NationPIRATE
$0.03150
69
Pitney BowesrPBI
$16.29
70
PixelsPIXEL
$0.005812
71
PIZA (Ordinals)PIZA
72
Plains All American PipelinerPAA
$23.86
73
Plains GP Holdings, L.P.rPAGP
$26.13
74
Planet FitnessrPLNT
$40.97
75
PlayPadPPAD
76
Plexus Corp.rPLXS
$266
77
Plug PowerrPLUG
$1.94
78
PlutusDAOPLS
79
PodFastFAST
80
PolarisrPII
$52.75
81
Polestar AutomotiverPSNY
$6.73
82
PolibelirPLBL
$5.81
83
PolkacityPOLC
84
Pony AIrPONY
$6.5
85
Pool CorporationrPOOL
$162.6
86
Pop SocialPPT
87
Popular, Inc.rBPOP
$157.28
88
Porch GrouprPRCH
$16.55
89
PortalPORTAL
$0.01736
90
PortalsPORTALS
$0.02003
91
Portland General Electric CompanyrPOR
$44.25
92
Post HoldingsrPOST
$73.43
93
Powell IndustriesrPOWL
$187.31
94
Power IntegrationsrPOWI
$51.05
95
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.76
96
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.42
97
Praxis Precision Medicines, Inc.rPRAX
$281.08
98
PrecigenrPGEN
$8.07
99
Precision DrillingrPDS
$79.3
100
Preferred BankrPFBC
$106.65