1
Yum China Holdings, Inc.rYUMC
$41.32
2
Yum! BrandsrYUM
$139
3
ZAIBOTZAI
4
ZIM Integrated ShippingrZIM
$30.4
5
ZKBaseZKB
6
ZKWASMZKWASM
$0.01657
7
ZKXZKX
8
ZTO Express (Cayman) Inc.rZTO
$19.87
9
Zai LabrZLAB
$26.64
10
Zebec NetworkZBCN
-0.39%
11
Zebra Technologies CorporationrZBRA
$352.75
12
Zenas BioPharmarZBIO
$32.82
13
ZenchainZTC
$0.0005420
14
ZeroLendZERO
15
Zeta Global Holdings Corp.rZETA
$31.14
16
Ziff DavisrZD
$57.2
17
ZigZagZZ
18
Zillow Group, Inc. (Class A)rZG
$31.05
19
Zillow Group, Inc. (Class C)rZ
$30.65
20
Zimmer Biomet Holdings, Inc.rZBH
$94.32
21
Zions Bancorporation, N.A.rZION
$64.98
22
ZoetisrZTS
$71.2
23
ZooZOO
-45.82%
24
Zoom CommunicationsrZM
$91.07
25
ZoraZORA
$0.008477
26
ZscalerrZS
$207.49
27
Zurn Elkay Water Solutions CorporationrZWS
$46.2
28
ZymeworksrZYME
$26.81
29
apMAPM
30
argenx SErARGX
$988.2
31
bAI FUNDBAI
$0.0009890
32
beFITTERFIU
33
bitSmileySMILE
$0.02000
34
e.l.f. BeautyrELF
$98.06
35
eBayrEBAY
$108.23
36
ePlusrPLUS
$92.25
37
eToro GrouprETOR
$28.69
38
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$17.61
39
iRhythm TechnologiesrIRTC
$110.38
40
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.6
41
iShares 0–1 Year Treasury Bond ETFrSHV
$110.23
42
iShares 1-3 Year Treasury Bond ETFrSHY
$81.31
43
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.46
44
iShares 20+ Year TreasuryrTLT
$81.79
45
iShares 3-7 Year Treasury Bond ETFrIEI
$114.46
46
iShares 7-10 Year Treasury Bond ETFrIEF
$91.19
47
iShares A.I. Innovation and Tech Active ETFrBAI
$47.02
48
iShares AAA CLO Active ETFrCLOA
$51.95
49
iShares Biotechnology ETFrIBB
$205.99
50
iShares Bitcoin TrustrIBIT
$48.42
51
iShares China Large-Cap ETFrFXI
$35.04
52
iShares Core MSCI Emerging Markets ETFrIEMG
$83.65
53
iShares Core S&P 500 ETFrIVV
$777.13
54
iShares Core S&P Mid-Cap ETFrIJH
$73.44
55
iShares Core S&P Small-Cap ETFrIJR
$139.09
56
iShares Core S&P Total US Stock Market ETFrITOT
$168.74
57
iShares Core S&P U.S. Growth ETFrIUSG
$195.29
58
iShares Core S&P U.S. Value ETFrIUSV
$112.82
59
iShares Core US Aggregate Bond ETFrAGG
$96.11
60
iShares Ethereum Trust ETFrETHA
$20.63
61
iShares Expanded Tech-Software Sector ETFrIGV
$106.9
62
iShares Flexible Income Active ETFrBINC
$51.35
63
iShares Global Clean Energy ETFrICLN
$17.82
64
iShares Gold TrustrIAU
$81.64
65
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$93.78
66
iShares Latin America 40 ETFrILF
$35.49
67
iShares MBS ETFrMBB
$91.6
68
iShares MSCI ACWI ETFrACWI
$162.04
69
iShares MSCI Brazil ETFrEWZ
$38.02
70
iShares MSCI China ETFrMCHI
$54.25
71
iShares MSCI EAFE ETFrEFA
$106.2
72
iShares MSCI EAFE Value ETFrEFV
$81
73
iShares MSCI Emerging Markets ETFrEEM
$68.94
74
iShares MSCI India Index ETFrINDA
$48.54
75
iShares MSCI Intl Quality Factor ETFrIQLT
$50.55
76
iShares MSCI Japan ETFrEWJ
$97.86
77
iShares MSCI Min Vol USA ETFrUSMV
$98.05
78
iShares MSCI South Korea ETFrEWY
$190.48
79
iShares MSCI Taiwan ETFrEWT
$115.57
80
iShares MSCI USA Momentum Factor ETFrMTUM
$316.11
81
iShares MSCI USA Quality Factor ETFrQUAL
$223.56
82
iShares MSCI USA Value Factor ETFrVLUE
$201.95
83
iShares Russell 2000 ETFrIWM
$285.34
84
iShares Russell 2000 Growth ETFrIWO
$365.01
85
iShares Russell Mid-Cap Value ETFrIWS
$164.69
86
iShares S&P 500 Value ETFrIVE
$233.31
87
iShares Semiconductor ETFrSOXX
$563.72
88
iShares Silver TrustrSLV
$59.63
89
iShares TIPS Bond ETFrTIP
$105.65
90
iShares U.S. Treasury Bond ETFrGOVT
$22.19
91
iShares US Aerospace & Defense ETFrITA
$216.3
92
iShares US Home Construction ETFrITB
$88.09
93
iShares US Real Estate ETFrIYR
$98.9
94
iShares US Technology ETFrIYW
$264.82
95
monday.comrMNDY
$87.7
96
nCinorNCNO
$20.5
97
nLIGHTrLASR
$40.3
98
nVent Electric plcrNVT
$160
99
neur.shNEUR
100
NeutronNTRN