أسعار العملات المشفرة اليوم
مرتفع طوال الوقت
| الاسم | السعر | أقصى سعر | منذ أقصى سعر (%) | تاريخ أقصى سعر | القيمة السوقية | الحجم في 24 ساعة | الإجراء | |
|---|---|---|---|---|---|---|---|---|
| $0.1215 | $3.47 | -96.50% | 2024/03/28 | $271.08M | $110.65M | تداول | ||
![]() VelvetVELVET | $0.6435 | $2.09 | -69.25% | 2026/06/29 | $272.46M | $28.99M | تداول | |
![]() Terra ClassicLUNC | $0.{4}4744 | $119.18 | -100.00% | 2022/04/05 | $261.81M | $10.71M | تداول | |
| $0.{6}2611 | $0.{5}3054 | -91.45% | 2022/01/18 | $257.74M | $6.78M | تداول | ||
PieversePIEVERSE | -- | -- | -- | -- | -- | -- | تداول | |
![]() Lido DAOLDO | $0.3052 | $5.83 | -94.76% | 2021/11/16 | $0 | $0 | تداول | |
![]() MonadMON | $0.02130 | $0.04876 | -56.31% | 2025/11/26 | $251.92M | $17.28M | تداول | |
![]() PendlePENDLE | $1.31 | $7.52 | -82.53% | 2024/04/11 | $226.13M | $23.70M | تداول | |
![]() TezosXTZ | $0.2001 | $9.18 | -97.82% | 2021/10/04 | $218.84M | $8.28M | تداول | |
![]() StacksSTX | $0.1194 | $3.84 | -96.89% | 2024/04/01 | $216.65M | $3.74M | تداول | |
| $0.1112 | $0.8534 | -86.97% | 2026/06/02 | $216.35M | $11.48M | تداول | ||
![]() ConfluxCFX | $0.04112 | $1.7 | -97.59% | 2021/03/27 | $215.15M | $6.79M | تداول | |
![]() PlasmaXPL | $0.07597 | $1.68 | -95.49% | 2025/09/28 | $204.29M | $432.50M | تداول | |
![]() BonkBONK | $0.{5}2313 | $0.{4}5916 | -96.09% | 2024/11/20 | $203.51M | $20.04M | تداول | |
![]() ImmutableIMX | $0.09761 | $9.5 | -98.97% | 2021/11/26 | $195.23M | $19.12M | تداول | |
| $0.06312 | $0.6713 | -90.60% | 2025/09/29 | $193.47M | $6.39M | تداول | ||
![]() FLOKIFLOKI | $0.{4}2001 | $0.0003462 | -94.22% | 2024/06/05 | $190.56M | $10.28M | تداول | |
![]() OptimismOP | $0.08220 | $4.86 | -98.31% | 2024/03/06 | $0 | $0 | تداول | |
![]() Maple FinanceSYRUP | $0.1574 | $0.6574 | -76.06% | 2025/06/25 | $187.46M | $7.10M | تداول | |
![]() DecredDCR | $10.49 | $250.02 | -95.81% | 2021/04/17 | $184.20M | $5.27M | تداول | |
![]() CompoundCOMP | $17.52 | $911.2 | -98.08% | 2021/05/12 | $175.21M | $22.05M | تداول | |
![]() JasmyCoinJASMY | $0.003465 | $0.1294 | -97.32% | 2021/02/16 | $0 | $0 | تداول | |
![]() RaydiumRAY | $0.6140 | $8.67 | -92.92% | 2021/09/12 | $0 | $0 | تداول | |
| $0.3933 | $2.72 | -85.53% | 2022/12/11 | $169.05M | $8.00M | تداول | ||
![]() KiteKITE | $0.09160 | $0.3212 | -71.48% | 2026/03/06 | $164.88M | $11.81M | تداول | |
| $0.04680 | $0.7502 | -93.76% | 2025/10/02 | $162.46M | $3.72M | تداول | ||
| $3.84 | $83.75 | -95.42% | 2021/11/11 | $0 | $0 | تداول | ||
![]() StarknetSTRK | $0.02261 | $4.4 | -99.49% | 2024/02/20 | $0 | $0 | تداول | |
![]() DeXeDEXE | $1.88 | $48.89 | -96.16% | 2026/07/13 | $157.10M | $15.59M | تداول | |
Zebec NetworkZBCN | -- | -- | -- | -- | -- | -- | تداول | |
| $0.1515 | $0.7617 | -80.11% | 2026/05/14 | $151.49M | $4.97M | تداول | ||
![]() IOTAIOTA | $0.03271 | $5.69 | -99.43% | 2017/12/19 | $150.54M | $6.24M | تداول | |
| $1.51 | $62.69 | -97.59% | 2022/01/01 | $150.48M | $4.86M | تداول | ||
![]() MX TokenMX | $1.69 | $5.85 | -71.17% | 2024/04/09 | $154.99M | $6.83M | تداول | |
| $0.8432 | $165.37 | -99.49% | 2021/11/06 | $147.07M | $10.50M | تداول | ||
![]() EigenCloudEIGEN | $0.1676 | $5.65 | -97.03% | 2024/12/17 | $146.48M | $10.62M | تداول | |
![]() The GraphGRT | $0.01316 | $1.33 | -99.01% | 2021/02/12 | $0 | $0 | تداول | |
| $0.4803 | $8.08 | -94.06% | 2021/04/06 | $142.62M | $3.55M | تداول | ||
![]() Theta NetworkTHETA | $0.1424 | $15.9 | -99.10% | 2021/04/16 | $142.42M | $4.97M | تداول | |
![]() FartcoinFARTCOIN | $0.1408 | $2.61 | -94.60% | 2025/01/19 | $140.79M | $8.47M | تداول | |
![]() KaiaKAIA | $0.02182 | $0.4150 | -94.74% | 2024/12/02 | $139.57M | $5.19M | تداول | |
![]() TelcoinTEL | $0.001452 | $0.06490 | -97.76% | 2021/05/11 | $139.54M | $792,387.98 | تداول | |
![]() dogwifhatWIF | $0.1365 | $4.85 | -97.19% | 2024/03/31 | $136.35M | $31.50M | تداول | |
![]() THORChainRUNE | $0.4000 | $21.26 | -98.12% | 2021/05/19 | $135.26M | $4.77M | تداول | |
![]() VisionVSN | $0.03547 | $0.2249 | -84.23% | 2025/08/11 | $130.06M | $1.29M | تداول | |
![]() OriginTrailTRAC | $0.2532 | $3.87 | -93.45% | 2021/11/02 | $126.60M | $2.13M | تداول | |
![]() OnyxcoinXCN | $0.002869 | $0.1841 | -98.44% | 2022/05/27 | $126.54M | $3.26M | تداول | |
![]() DecentralandMANA | $0.06332 | $5.9 | -98.93% | 2021/11/25 | $125.75M | $5.63M |



![BitTorrent [New]](https://img.bgstatic.com/multiLang/coinPriceLogo/c87b5c29752b2123cca40f4dd2c6b6501710522527061.png)









































